Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2015.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02015000 | 2024-04-26 3:59PM EDT | 2024-04-29 | 3.04 | 2.95 | 3.40 | -0.57 | -15.79% | 35 | 16 | 14.06% |
| RUTW240501C02015000 | 2024-04-26 1:52PM EDT | 2024-05-01 | 14.98 | 12.70 | 13.40 | +4.50 | +42.94% | 9 | 31 | 22.90% |
| RUTW240503C02015000 | 2024-04-26 4:05PM EDT | 2024-05-03 | 19.00 | 18.80 | 19.40 | +7.90 | +71.17% | 14 | 8 | 24.70% |
| RUTW240510C02015000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 26.98 | 26.50 | 27.10 | +9.32 | +52.77% | 4 | 5 | 21.95% |
| RUT240517C02015000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 33.75 | 33.80 | 34.50 | +10.55 | +45.47% | 3 | 33 | 21.68% |
| RUTW240524C02015000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 37.55 | 40.50 | 41.40 | 0.00 | - | 2 | 7 | 21.85% |
| RUT240621C02015000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 62.00 | 60.60 | 61.30 | +19.17 | +44.76% | 143 | 194 | 21.74% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P02015000 | 2024-04-26 3:33PM EDT | 2024-04-29 | 15.50 | 14.30 | 15.90 | -37.25 | -70.62% | 7 | 6 | 13.02% |
| RUTW240503P02015000 | 2024-04-26 2:10PM EDT | 2024-05-03 | 29.62 | 28.80 | 29.70 | -18.68 | -38.67% | 11 | 45 | 22.01% |
| RUTW240510P02015000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 35.55 | 35.10 | 35.90 | -8.85 | -19.93% | 6 | 5 | 19.14% |
| RUT240517P02015000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 45.37 | 41.50 | 42.30 | 0.00 | - | 14 | 131 | 18.89% |
| RUTW240524P02015000 | 2024-04-23 2:40PM EDT | 2024-05-24 | 46.97 | 46.10 | 47.00 | 0.00 | - | 1 | 6 | 18.44% |
| RUT240621P02015000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 61.00 | 60.70 | 61.50 | -2.43 | -3.83% | 164 | 193 | 17.61% |
© 2024 Yahoo. Todos los derechos reservados.